0x协议

ZRX · 美元计价

$0.0943

-7.28% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1017

24H 成交量$26.74万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	1MBABYDOGE1MBABYDOGE	$0.0003172	$0.0003527	$0.0003092	$52.26万	—	-9.60%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	COHRBCoherent (bStocks Tokenized St	$218.19	$246.59	$218.13	$64.31万	$959.43万	-9.66%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
333	METISMetis	$2.86	$3.32	$2.75	$73.69万	$2,677.66万	-12.54%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.95	$24.50	$71.40万	$377.35万	-12.10%
573	KSMKusama	$3.42	$3.84	$3.33	$23.39万	$7,283.77万	-7.57%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,757.56万	$77.47亿	-8.37%
321	AVaulta	$0.0797	$0.0925	$0.0768	$76.33万	$1.54亿	-12.51%
198	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.75万	$2.27亿	-10.59%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.21	$63.48	$54.63	$252.17万	$323.40万	-9.40%
624	1000CAT1000CAT	$0.001577	$0.001779	$0.001538	$17.12万	—	-9.68%
608	XNO纳米币	$0.317	$0.343	$0.311	$18.87万	$4,534.14万	-7.04%