QNTB

QNTB · 美元计价

$36.34

-3.68% ≈ ￥239.844 (-$1.39)

更新于 2026-10-30 17:25:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.73

24H 成交量$6.92万

流通市值—

24H 涨跌额(-$1.39)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
255	SENTSentient	$0.01795	$0.02138	$0.01752	$117.91万	$1.53亿	-14.81%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$50.73万	—	-6.33%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
573	KSMKusama	$3.5	$3.84	$3.33	$25.78万	$7,283.77万	-4.37%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,202.08万	$77.47亿	-4.15%
336	AVaulta	$0.0813	$0.0925	$0.0768	$76.87万	$1.54亿	-8.24%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$203.84万	$2.27亿	-7.89%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.55万	$323.40万	-5.22%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.60万	—	-6.58%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.88万	$4,534.14万	-1.51%